V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 09:46:22 | 928 | 522,00 | 878 | 523,00 | 654 | 524,20 | 604 | 526,00 | 500 | 526,20 | 533,80 | 45 | 536,40 | 95 | 539,00 | 115 | 539,20 | 165 | 539,40 | 215 | |
| 16.04.2026 09:44:41 | 928 | 522,00 | 878 | 523,00 | 654 | 524,20 | 604 | 526,00 | 500 | 526,20 | 533,80 | 45 | 536,40 | 95 | 539,00 | 115 | 539,40 | 165 | 539,60 | 215 | |
| 16.04.2026 09:44:39 | 438 | 521,00 | 428 | 522,00 | 378 | 523,00 | 154 | 524,20 | 104 | 526,00 | 533,80 | 45 | 536,40 | 95 | 539,00 | 115 | 539,40 | 165 | 539,60 | 215 | |
| 16.04.2026 09:43:59 | 438 | 521,00 | 428 | 522,00 | 378 | 523,00 | 154 | 524,20 | 104 | 526,00 | 533,80 | 45 | 536,40 | 95 | 539,00 | 115 | 539,40 | 165 | 539,80 | 215 | |
| 16.04.2026 09:43:42 | 728 | 522,00 | 678 | 523,00 | 454 | 524,20 | 404 | 525,20 | 104 | 526,00 | 533,80 | 45 | 536,40 | 95 | 539,00 | 115 | 539,40 | 165 | 539,80 | 215 | |
| 16.04.2026 09:43:42 | 678 | 522,00 | 628 | 523,00 | 404 | 524,20 | 354 | 525,20 | 54 | 526,00 | 533,80 | 45 | 536,40 | 95 | 539,00 | 115 | 539,40 | 165 | 539,80 | 215 | |
| 16.04.2026 09:41:06 | 678 | 522,00 | 628 | 523,00 | 404 | 524,20 | 354 | 525,20 | 54 | 526,00 | 533,80 | 45 | 536,40 | 95 | 539,00 | 115 | 539,40 | 165 | 540,00 | 265 | |
| 16.04.2026 09:41:02 | 678 | 522,00 | 628 | 523,00 | 404 | 524,20 | 354 | 525,20 | 54 | 526,00 | 533,80 | 45 | 536,40 | 95 | 539,40 | 145 | 540,00 | 245 | 556,00 | 255 | |
| 16.04.2026 09:40:46 | 628 | 522,00 | 578 | 523,00 | 354 | 524,20 | 304 | 525,20 | 4 | 526,00 | 533,80 | 45 | 536,40 | 95 | 539,40 | 145 | 540,00 | 245 | 556,00 | 255 | |
| 16.04.2026 09:39:08 | 628 | 522,00 | 578 | 523,00 | 354 | 524,20 | 304 | 525,20 | 4 | 526,00 | 533,80 | 45 | 536,00 | 65 | 536,40 | 115 | 539,40 | 165 | 540,00 | 265 | |
| 16.04.2026 09:38:56 | 628 | 522,00 | 578 | 523,00 | 354 | 524,20 | 304 | 525,20 | 4 | 526,00 | 533,80 | 45 | 536,00 | 65 | 536,40 | 115 | 540,00 | 215 | 556,00 | 225 | |
| 16.04.2026 09:38:56 | 628 | 522,00 | 578 | 523,00 | 354 | 524,20 | 304 | 525,20 | 4 | 526,00 | 533,80 | 45 | 536,00 | 65 | 536,40 | 115 | 540,00 | 215 | 556,00 | 225 | |
| 16.04.2026 09:38:56 | 628 | 522,00 | 578 | 523,00 | 354 | 524,20 | 304 | 525,20 | 4 | 526,00 | 536,00 | 20 | 536,40 | 70 | 540,00 | 170 | 556,00 | 180 | 558,60 | 230 | |
| 16.04.2026 09:38:56 | 628 | 522,00 | 578 | 523,00 | 354 | 524,20 | 304 | 525,20 | 4 | 526,00 | 536,00 | 20 | 536,40 | 70 | 540,00 | 170 | 556,00 | 180 | 558,60 | 230 | |
| 16.04.2026 09:38:52 | 583 | 523,00 | 359 | 524,20 | 309 | 525,20 | 9 | 526,00 | 5 | 534,60 | 536,00 | 20 | 536,40 | 70 | 540,00 | 170 | 556,00 | 180 | 558,60 | 230 | |
| 16.04.2026 09:38:49 | 629 | 522,00 | 579 | 523,00 | 355 | 524,20 | 305 | 525,20 | 5 | 534,60 | 536,00 | 20 | 536,40 | 70 | 540,00 | 170 | 556,00 | 180 | 558,60 | 230 | |
| 16.04.2026 09:38:49 | 634 | 521,00 | 624 | 522,00 | 574 | 523,00 | 350 | 524,20 | 300 | 525,20 | 536,00 | 20 | 536,40 | 70 | 540,00 | 170 | 556,00 | 180 | 558,60 | 230 | |
| 16.04.2026 09:38:49 | 634 | 521,00 | 624 | 522,00 | 574 | 523,00 | 350 | 524,20 | 300 | 525,20 | 536,00 | 20 | 536,40 | 70 | 540,00 | 170 | 556,00 | 180 | 558,60 | 230 | |
| 16.04.2026 09:38:49 | 634 | 521,00 | 624 | 522,00 | 574 | 523,00 | 350 | 524,20 | 300 | 525,20 | 534,60 | 10 | 536,00 | 30 | 536,40 | 80 | 540,00 | 180 | 556,00 | 190 | |
| 16.04.2026 09:38:49 | 634 | 521,00 | 624 | 522,00 | 574 | 523,00 | 350 | 524,20 | 300 | 525,20 | 534,60 | 10 | 536,00 | 30 | 536,40 | 80 | 540,00 | 180 | 556,00 | 190 | |
| 16.04.2026 09:37:30 | 634 | 521,00 | 624 | 522,00 | 574 | 523,00 | 350 | 524,20 | 300 | 525,20 | 534,00 | 35 | 534,60 | 45 | 536,00 | 65 | 536,40 | 115 | 540,00 | 215 | |
| 16.04.2026 09:37:30 | 634 | 521,00 | 624 | 522,00 | 574 | 523,00 | 350 | 524,20 | 300 | 525,20 | 534,00 | 35 | 534,60 | 45 | 536,00 | 65 | 536,40 | 115 | 540,00 | 215 | |
| 16.04.2026 09:36:46 | 628 | 522,00 | 578 | 523,00 | 354 | 524,20 | 304 | 525,20 | 4 | 526,20 | 534,00 | 35 | 534,60 | 45 | 536,00 | 65 | 536,40 | 115 | 540,00 | 215 | |
| 16.04.2026 09:36:46 | 628 | 522,00 | 578 | 523,00 | 354 | 524,20 | 304 | 525,20 | 4 | 526,20 | 534,00 | 35 | 534,60 | 45 | 536,00 | 65 | 536,40 | 115 | 540,00 | 215 | |
| 16.04.2026 09:36:24 | 628 | 523,00 | 404 | 524,20 | 354 | 525,20 | 54 | 526,20 | 50 | 532,80 | 534,00 | 35 | 534,60 | 45 | 536,00 | 65 | 536,40 | 115 | 540,00 | 215 | |
| 16.04.2026 09:35:25 | 704 | 524,20 | 654 | 525,20 | 354 | 526,00 | 54 | 526,20 | 50 | 532,80 | 534,00 | 35 | 534,60 | 45 | 536,00 | 65 | 536,40 | 115 | 540,00 | 215 | |
| 16.04.2026 09:35:06 | 704 | 524,20 | 654 | 525,20 | 354 | 526,00 | 54 | 526,20 | 50 | 532,80 | 534,00 | 35 | 534,60 | 45 | 536,40 | 95 | 540,00 | 195 | 556,00 | 205 | |
| 16.04.2026 09:35:05 | 704 | 524,20 | 654 | 525,20 | 354 | 526,00 | 54 | 526,20 | 50 | 532,80 | 534,00 | 35 | 534,60 | 45 | 536,40 | 95 | 540,00 | 195 | 558,60 | 245 | |
| 16.04.2026 09:33:41 | 704 | 524,20 | 654 | 525,20 | 354 | 526,00 | 54 | 526,20 | 50 | 532,80 | 534,00 | 35 | 534,60 | 45 | 536,40 | 95 | 539,00 | 115 | 540,00 | 215 | |
| 16.04.2026 09:33:41 | 704 | 524,20 | 654 | 525,20 | 354 | 526,00 | 54 | 526,20 | 50 | 532,80 | 534,00 | 35 | 534,60 | 45 | 536,40 | 95 | 539,00 | 115 | 540,00 | 215 | |
| 16.04.2026 09:32:28 | 704 | 524,20 | 654 | 525,20 | 354 | 526,00 | 54 | 526,20 | 50 | 532,80 | 534,00 | 50 | 534,60 | 60 | 536,40 | 110 | 539,00 | 130 | 540,00 | 230 | |
| 16.04.2026 09:32:00 | 704 | 524,20 | 654 | 525,20 | 354 | 526,00 | 54 | 526,20 | 50 | 532,80 | 533,00 | 48 | 534,00 | 98 | 534,60 | 108 | 536,40 | 158 | 539,00 | 178 | |
| 16.04.2026 09:31:26 | 704 | 524,20 | 654 | 525,20 | 354 | 526,00 | 54 | 526,20 | 50 | 532,80 | 533,00 | 48 | 534,60 | 58 | 536,40 | 108 | 539,00 | 128 | 540,00 | 228 | |
| 16.04.2026 09:31:26 | 704 | 524,20 | 654 | 525,20 | 354 | 526,00 | 54 | 526,20 | 50 | 532,80 | 534,60 | 10 | 536,40 | 60 | 539,00 | 80 | 540,00 | 180 | 558,60 | 230 | |
| 16.04.2026 09:31:20 | 656 | 525,20 | 356 | 526,00 | 56 | 526,20 | 52 | 532,80 | 2 | 533,00 | 534,60 | 10 | 536,40 | 60 | 539,00 | 80 | 540,00 | 180 | 558,60 | 230 | |
| 16.04.2026 09:31:20 | 656 | 525,20 | 356 | 526,00 | 56 | 526,20 | 52 | 532,80 | 2 | 533,00 | 534,60 | 50 | 536,40 | 100 | 539,00 | 120 | 540,00 | 220 | 558,60 | 270 | |
| 16.04.2026 09:31:19 | 656 | 525,20 | 356 | 526,00 | 56 | 526,20 | 52 | 532,80 | 2 | 533,00 | 534,40 | 100 | 534,60 | 150 | 536,40 | 200 | 539,00 | 220 | 540,00 | 320 | |
| 16.04.2026 09:31:19 | 656 | 525,20 | 356 | 526,00 | 56 | 526,20 | 52 | 532,80 | 2 | 533,00 | 534,00 | 10 | 534,40 | 110 | 534,60 | 160 | 536,40 | 210 | 539,00 | 230 | |
| 16.04.2026 09:31:19 | 656 | 525,20 | 356 | 526,00 | 56 | 526,20 | 52 | 532,80 | 2 | 533,00 | 534,00 | 10 | 534,40 | 110 | 534,60 | 160 | 536,40 | 210 | 539,00 | 230 | |
| 16.04.2026 09:30:10 | 656 | 525,20 | 356 | 526,00 | 56 | 526,20 | 52 | 532,80 | 2 | 533,00 | 533,60 | 50 | 534,00 | 60 | 534,40 | 160 | 534,60 | 210 | 536,40 | 260 | |
| 16.04.2026 09:30:10 | 656 | 525,20 | 356 | 526,00 | 56 | 526,20 | 52 | 532,80 | 2 | 533,00 | 533,60 | 50 | 534,00 | 60 | 534,40 | 160 | 534,60 | 210 | 536,40 | 260 | |
| 16.04.2026 09:30:09 | 656 | 525,20 | 356 | 526,00 | 56 | 526,20 | 52 | 532,80 | 2 | 533,00 | 534,00 | 10 | 534,40 | 110 | 534,60 | 160 | 536,40 | 210 | 539,00 | 230 | |
| 16.04.2026 09:30:09 | 656 | 525,20 | 356 | 526,00 | 56 | 526,20 | 52 | 532,80 | 2 | 533,00 | 534,00 | 10 | 534,40 | 110 | 534,60 | 160 | 536,40 | 210 | 539,00 | 230 | |
| 16.04.2026 09:29:07 | 656 | 525,20 | 356 | 526,00 | 56 | 526,20 | 52 | 532,80 | 2 | 533,00 | 534,00 | 60 | 534,40 | 160 | 534,60 | 210 | 536,40 | 260 | 539,00 | 280 | |
| 16.04.2026 09:29:07 | 656 | 525,20 | 356 | 526,00 | 56 | 526,20 | 52 | 532,80 | 2 | 533,00 | 534,00 | 60 | 534,40 | 160 | 534,60 | 210 | 536,40 | 260 | 539,00 | 280 | |
| 16.04.2026 09:28:57 | 656 | 525,20 | 356 | 526,00 | 56 | 526,20 | 52 | 532,80 | 2 | 533,00 | 534,00 | 100 | 534,40 | 200 | 534,60 | 250 | 536,40 | 300 | 539,00 | 320 | |
| 16.04.2026 09:28:57 | 656 | 525,20 | 356 | 526,00 | 56 | 526,20 | 52 | 532,80 | 2 | 533,00 | 534,00 | 100 | 534,40 | 200 | 534,60 | 250 | 536,40 | 300 | 539,00 | 320 | |
| 16.04.2026 09:28:42 | 656 | 525,20 | 356 | 526,00 | 56 | 526,20 | 52 | 532,80 | 2 | 533,00 | 534,00 | 150 | 534,40 | 250 | 534,60 | 300 | 536,40 | 350 | 539,00 | 370 | |
| 16.04.2026 09:27:57 | 702 | 524,20 | 652 | 525,20 | 352 | 526,00 | 52 | 532,80 | 2 | 533,00 | 534,00 | 150 | 534,40 | 250 | 534,60 | 300 | 536,40 | 350 | 539,00 | 370 | |
| 16.04.2026 09:27:40 | 876 | 523,00 | 652 | 524,20 | 602 | 525,20 | 302 | 526,00 | 2 | 533,00 | 534,00 | 150 | 534,40 | 250 | 534,60 | 300 | 536,40 | 350 | 539,00 | 370 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.